HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPE5 /
| 10/01/2025 21:37:02 | Chg. -0.0200 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.98% | - Turnover: - |
0.9700Bid Size: 25,000 | 1.0100Ask Size: 25,000 | 1.0200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:02 | 0.9900 | 0 |
| 10/01/2025 | 19:37:35 | 0.9900 | 0 |
| 10/01/2025 | 17:36:56 | 0.9900 | 0 |
| 10/01/2025 | 15:36:28 | 0.9900 | 0 |
| 10/01/2025 | 13:37:02 | 1.0200 | 0 |
| 10/01/2025 | 11:36:29 | 1.0200 | 0 |
| 10/01/2025 | 09:35:59 | 1.0200 | 0 |
| 10/01/2025 | 08:01:31 | 1.0100 | 0 |
| 09/01/2025 | 21:35:03 | 1.0100 | 0 |
| 09/01/2025 | 19:35:20 | 1.0100 | 0 |
| 09/01/2025 | 17:35:31 | 1.0100 | 0 |
| 09/01/2025 | 15:35:34 | 1.0100 | 0 |
| 09/01/2025 | 13:35:05 | 0.9900 | 0 |
All quotes in EUR