HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPD7 /
| 1/24/2025 9:35:29 PM | Chg. -0.0300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -2.61% | - Turnover: - |
1.0800Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1700 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 1.1200 | 0 |
| 1/24/2025 | 7:36:25 PM | 1.1200 | 0 |
| 1/24/2025 | 3:35:52 PM | 1.1200 | 0 |
| 1/24/2025 | 1:35:17 PM | 1.1600 | 0 |
| 1/24/2025 | 11:35:50 AM | 1.1700 | 0 |
| 1/24/2025 | 9:35:23 AM | 1.1700 | 0 |
| 1/24/2025 | 8:01:57 AM | 1.1500 | 0 |
| 1/23/2025 | 9:36:44 PM | 1.1500 | 0 |
| 1/23/2025 | 7:37:21 PM | 1.1500 | 0 |
| 1/23/2025 | 5:36:32 PM | 1.1500 | 0 |
| 1/23/2025 | 3:37:20 PM | 1.1100 | 0 |
| 1/23/2025 | 1:37:27 PM | 1.1100 | 0 |
| 1/23/2025 | 11:37:41 AM | 1.0800 | 0 |
All quotes in EUR