HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPD7 /
| 24/01/2025 21:35:29 | Chg. -0.0300 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -2.61% | - Turnover: - |
1.0800Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1700 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:29 | 1.1200 | 0 |
| 24/01/2025 | 19:36:25 | 1.1200 | 0 |
| 24/01/2025 | 15:35:52 | 1.1200 | 0 |
| 24/01/2025 | 13:35:17 | 1.1600 | 0 |
| 24/01/2025 | 11:35:50 | 1.1700 | 0 |
| 24/01/2025 | 09:35:23 | 1.1700 | 0 |
| 24/01/2025 | 08:01:57 | 1.1500 | 0 |
| 23/01/2025 | 21:36:44 | 1.1500 | 0 |
| 23/01/2025 | 19:37:21 | 1.1500 | 0 |
| 23/01/2025 | 17:36:32 | 1.1500 | 0 |
| 23/01/2025 | 15:37:20 | 1.1100 | 0 |
| 23/01/2025 | 13:37:27 | 1.1100 | 0 |
| 23/01/2025 | 11:37:41 | 1.0800 | 0 |
All quotes in EUR