HSBC TUR.WAR.OP.END. AT1/ DE000HS1LM10 /
| 10/01/2025 21:35:09 | Var. -0.0200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0600EUR | -1.85% | - Fatturato: - |
1.0400Quantità in denaro: 25,000 | 1.0800Quantità in lettera: 25,000 | 1.0900 | 1.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:09 | 1.0600 | 0 |
| 10/01/2025 | 19:35:57 | 1.0600 | 0 |
| 10/01/2025 | 17:35:55 | 1.0600 | 0 |
| 10/01/2025 | 15:35:10 | 1.0600 | 0 |
| 10/01/2025 | 13:36:58 | 1.0900 | 0 |
| 10/01/2025 | 11:37:26 | 1.0900 | 0 |
| 10/01/2025 | 09:37:29 | 1.0900 | 0 |
| 10/01/2025 | 08:02:03 | 1.0800 | 0 |
| 09/01/2025 | 21:37:21 | 1.0800 | 0 |
| 09/01/2025 | 19:36:59 | 1.0800 | 0 |
| 09/01/2025 | 17:37:27 | 1.0800 | 0 |
| 09/01/2025 | 15:37:42 | 1.0800 | 0 |
| 09/01/2025 | 13:37:34 | 1.0600 | 0 |
Tutte le quotazioni in EUR