HSBC TUR.WAR.OP.END. AT1/ DE000HS1LM10 /
| 1/10/2025 9:35:09 PM | Chg. -0.0200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -1.85% | - Turnover: - |
1.0400Bid Size: 25,000 | 1.0800Ask Size: 25,000 | 1.0900 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:09 PM | 1.0600 | 0 |
| 1/10/2025 | 7:35:57 PM | 1.0600 | 0 |
| 1/10/2025 | 5:35:55 PM | 1.0600 | 0 |
| 1/10/2025 | 3:35:10 PM | 1.0600 | 0 |
| 1/10/2025 | 1:36:58 PM | 1.0900 | 0 |
| 1/10/2025 | 11:37:26 AM | 1.0900 | 0 |
| 1/10/2025 | 9:37:29 AM | 1.0900 | 0 |
| 1/10/2025 | 8:02:03 AM | 1.0800 | 0 |
| 1/9/2025 | 9:37:21 PM | 1.0800 | 0 |
| 1/9/2025 | 7:36:59 PM | 1.0800 | 0 |
| 1/9/2025 | 5:37:27 PM | 1.0800 | 0 |
| 1/9/2025 | 3:37:42 PM | 1.0800 | 0 |
| 1/9/2025 | 1:37:34 PM | 1.0600 | 0 |
All quotes in EUR