HSBC TUR.WAR.OP.END. AT1/ DE000HS0TZT7 /
| 1/24/2025 9:35:10 PM | Chg. -0.0400 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -2.72% | - Turnover: - |
1.3900Bid Size: 25,000 | 1.4300Ask Size: 25,000 | 1.4800 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 1.4300 | 0 |
| 1/24/2025 | 7:35:50 PM | 1.4300 | 0 |
| 1/24/2025 | 5:36:18 PM | 1.4300 | 0 |
| 1/24/2025 | 3:37:18 PM | 1.4300 | 0 |
| 1/24/2025 | 1:37:25 PM | 1.4800 | 0 |
| 1/24/2025 | 11:37:38 AM | 1.4800 | 0 |
| 1/24/2025 | 9:37:36 AM | 1.4800 | 0 |
| 1/24/2025 | 8:01:51 AM | 1.4700 | 0 |
| 1/23/2025 | 9:37:12 PM | 1.4700 | 0 |
| 1/23/2025 | 7:36:23 PM | 1.4700 | 0 |
| 1/23/2025 | 5:35:11 PM | 1.4700 | 0 |
| 1/23/2025 | 3:37:35 PM | 1.4200 | 0 |
| 1/23/2025 | 1:37:36 PM | 1.4200 | 0 |
All quotes in EUR