HSBC TUR.WAR.OP.END. AT1/ DE000HS04LD5 /
| 24/01/2025 21:37:36 | Var. -0.0300 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5900EUR | -1.85% | - Fatturato: - |
1.5500Quantità in denaro: 25,000 | 1.5900Quantità in lettera: 25,000 | 1.6400 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:36 | 1.5900 | 0 |
| 24/01/2025 | 19:36:18 | 1.5900 | 0 |
| 24/01/2025 | 17:37:15 | 1.5900 | 0 |
| 24/01/2025 | 15:35:36 | 1.5900 | 0 |
| 24/01/2025 | 13:35:27 | 1.6300 | 0 |
| 24/01/2025 | 11:36:16 | 1.6300 | 0 |
| 24/01/2025 | 09:35:36 | 1.6400 | 0 |
| 24/01/2025 | 08:01:52 | 1.6200 | 0 |
| 23/01/2025 | 21:35:08 | 1.6200 | 0 |
| 23/01/2025 | 19:35:26 | 1.6200 | 0 |
| 23/01/2025 | 17:35:45 | 1.6200 | 0 |
| 23/01/2025 | 15:37:39 | 1.5800 | 0 |
| 23/01/2025 | 13:37:23 | 1.5800 | 0 |
Tutte le quotazioni in EUR