HSBC TUR.WAR.OP.END. AP3/ DE000HT1VAS5 /
| 23/01/2025 21:37:24 | Chg. +0.5400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +61.36% | - Turnover: - |
1.5300Bid Size: 25,000 | 1.6300Ask Size: 25,000 | 1.4200 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:24 | 1.4200 | 0 |
| 23/01/2025 | 19:36:08 | 1.4000 | 0 |
| 23/01/2025 | 17:36:48 | 1.1300 | 0 |
| 23/01/2025 | 15:35:27 | 1.0200 | 0 |
| 23/01/2025 | 13:35:18 | 0.9200 | 0 |
| 23/01/2025 | 11:35:11 | 0.9100 | 0 |
| 23/01/2025 | 09:35:16 | 0.8700 | 0 |
| 23/01/2025 | 08:02:20 | 0.8700 | 0 |
| 22/01/2025 | 21:35:10 | 0.8800 | 0 |
| 22/01/2025 | 19:35:32 | 0.8200 | 0 |
| 22/01/2025 | 17:37:36 | 0.8300 | 0 |
| 22/01/2025 | 15:37:18 | 1.1300 | 0 |
| 22/01/2025 | 13:37:26 | 1.2300 | 0 |
All quotes in EUR