HSBC TUR.WAR.OP.END. AP3/ DE000HT1QBX3 /
| 24/01/2025 19:37:23 | Chg. +0.5400 | Volume | Bid20:34:26 | Ask20:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +20.93% | - Turnover: - |
3.2300Bid Size: 25,000 | 3.2500Ask Size: 25,000 | 3.1200 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:23 | 3.1200 | 0 |
| 24/01/2025 | 17:37:33 | 3.1100 | 0 |
| 24/01/2025 | 15:37:34 | 3.0800 | 0 |
| 24/01/2025 | 13:35:57 | 3.0300 | 0 |
| 24/01/2025 | 11:36:14 | 3.0300 | 0 |
| 24/01/2025 | 09:36:44 | 3.0300 | 0 |
| 24/01/2025 | 08:01:45 | 3.0200 | 0 |
| 23/01/2025 | 21:35:31 | 2.5800 | 0 |
| 23/01/2025 | 19:35:37 | 2.5800 | 0 |
| 23/01/2025 | 17:36:14 | 2.3100 | 0 |
| 23/01/2025 | 15:36:38 | 2.1500 | 0 |
| 23/01/2025 | 13:35:26 | 2.1100 | 0 |
| 23/01/2025 | 11:35:53 | 2.0900 | 0 |
All quotes in EUR