HSBC TUR.WAR.OP.END. AP3/ DE000HT1NT01 /
| 1/24/2025 9:35:21 PM | Chg. +0.5300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | +16.72% | - Turnover: - |
3.7600Bid Size: 25,000 | 3.8600Ask Size: 25,000 | 3.7000 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:21 PM | 3.7000 | 0 |
| 1/24/2025 | 7:37:23 PM | 3.7000 | 0 |
| 1/24/2025 | 5:37:32 PM | 3.6800 | 0 |
| 1/24/2025 | 3:37:37 PM | 3.6600 | 0 |
| 1/24/2025 | 1:36:53 PM | 3.6000 | 0 |
| 1/24/2025 | 11:36:52 AM | 3.6000 | 0 |
| 1/24/2025 | 9:35:07 AM | 3.6000 | 0 |
| 1/24/2025 | 8:01:45 AM | 3.6000 | 0 |
| 1/23/2025 | 9:36:30 PM | 3.1700 | 0 |
| 1/23/2025 | 7:37:00 PM | 3.1600 | 0 |
| 1/23/2025 | 5:36:08 PM | 2.8900 | 0 |
| 1/23/2025 | 3:35:56 PM | 2.7800 | 0 |
| 1/23/2025 | 1:35:13 PM | 2.6800 | 0 |
All quotes in EUR