HSBC TUR.WAR.OP.END. AP3/ DE000HT1M434 /
| 24/01/2025 19:35:24 | Chg. +0.0500 | Volume | Bid20:48:37 | Ask20:48:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +13.51% | - Turnover: - |
0.4300Bid Size: 25,000 | 0.4400Ask Size: 25,000 | 0.4200 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:24 | 0.4200 | 0 |
| 24/01/2025 | 17:35:31 | 0.4200 | 0 |
| 24/01/2025 | 15:36:24 | 0.4200 | 0 |
| 24/01/2025 | 13:36:26 | 0.4200 | 0 |
| 24/01/2025 | 11:36:10 | 0.4200 | 0 |
| 24/01/2025 | 09:36:39 | 0.4200 | 0 |
| 24/01/2025 | 08:01:45 | 0.4200 | 0 |
| 23/01/2025 | 21:35:23 | 0.3700 | 0 |
| 23/01/2025 | 19:35:20 | 0.3700 | 0 |
| 23/01/2025 | 17:35:22 | 0.3500 | 0 |
| 23/01/2025 | 15:35:24 | 0.3400 | 0 |
| 23/01/2025 | 13:35:47 | 0.3300 | 0 |
| 23/01/2025 | 11:35:27 | 0.3200 | 0 |
All quotes in EUR