HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGU9 /
| 24/01/2025 13:37:30 | Chg. +0.0400 | Volume | Bid14:21:48 | Ask14:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +4.49% | - Turnover: - |
0.9300Bid Size: 30,000 | 0.9400Ask Size: 30,000 | 0.9300 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:37:30 | 0.9300 | 0 |
| 24/01/2025 | 11:37:41 | 0.9300 | 0 |
| 24/01/2025 | 09:37:08 | 0.9300 | 0 |
| 24/01/2025 | 08:01:45 | 0.9300 | 0 |
| 23/01/2025 | 21:37:28 | 0.8900 | 0 |
| 23/01/2025 | 19:36:33 | 0.8900 | 0 |
| 23/01/2025 | 17:35:56 | 0.8600 | 0 |
| 23/01/2025 | 15:35:54 | 0.8500 | 0 |
| 23/01/2025 | 13:35:49 | 0.8400 | 0 |
| 23/01/2025 | 11:36:10 | 0.8400 | 0 |
| 23/01/2025 | 09:36:30 | 0.8300 | 0 |
| 23/01/2025 | 08:02:21 | 0.8300 | 0 |
| 22/01/2025 | 21:36:35 | 0.8300 | 0 |
All quotes in EUR