HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 1/24/2025 8:01:34 AM | Chg. +0.380 | Volume | Bid9:23:58 AM | Ask9:23:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | +2.59% | - Turnover: - |
14.990Bid Size: 10,000 | 15.130Ask Size: 10,000 | 15.050 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:34 AM | 15.050 | 0 |
| 1/23/2025 | 9:37:32 PM | 14.670 | 0 |
| 1/23/2025 | 7:36:09 PM | 14.640 | 0 |
| 1/23/2025 | 5:35:54 PM | 14.380 | 0 |
| 1/23/2025 | 3:36:54 PM | 14.220 | 0 |
| 1/23/2025 | 1:36:56 PM | 14.210 | 0 |
| 1/23/2025 | 11:36:51 AM | 14.160 | 0 |
| 1/23/2025 | 9:35:43 AM | 14.140 | 0 |
| 1/23/2025 | 8:01:33 AM | 14.130 | 0 |
| 1/22/2025 | 9:36:13 PM | 14.110 | 0 |
| 1/22/2025 | 7:35:29 PM | 14.040 | 0 |
| 1/22/2025 | 5:35:16 PM | 14.060 | 0 |
| 1/22/2025 | 3:35:48 PM | 14.280 | 0 |
All quotes in EUR