HSBC TUR.WAR.OP.END. AP2/ DE000HS597P5 /
| 10/01/2025 17:35:03 | Var. +0.650 | Volume | Denaro19:16:08 | Lettera19:16:08 | Max | Min |
|---|---|---|---|---|---|---|
| 9.670EUR | +7.21% | - Fatturato: - |
9.630Quantità in denaro: 50,000 | 9.640Quantità in lettera: 50,000 | 9.670 | 9.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:03 | 9.670 | 0 |
| 10/01/2025 | 15:36:27 | 9.610 | 0 |
| 10/01/2025 | 13:36:51 | 9.150 | 0 |
| 10/01/2025 | 11:37:26 | 9.170 | 0 |
| 10/01/2025 | 09:37:17 | 9.190 | 0 |
| 10/01/2025 | 08:01:53 | 9.090 | 0 |
| 09/01/2025 | 21:36:45 | 9.020 | 0 |
| 09/01/2025 | 19:37:00 | 9.020 | 0 |
| 09/01/2025 | 17:37:07 | 9.020 | 0 |
| 09/01/2025 | 15:37:21 | 9.020 | 0 |
| 09/01/2025 | 13:37:40 | 9.010 | 0 |
| 09/01/2025 | 11:37:31 | 9.010 | 0 |
| 09/01/2025 | 09:37:35 | 9.010 | 0 |
Tutte le quotazioni in EUR