HSBC TUR.WAR.OP.END. AP2/ DE000HS597P5 /
| 10/01/2025 19:36:30 | Chg. +0.520 | Volume | Bid19:59:41 | Ask19:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +5.76% | - Turnover: - |
9.460Bid Size: 50,000 | 9.470Ask Size: 50,000 | 9.670 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:30 | 9.540 | 0 |
| 10/01/2025 | 17:35:03 | 9.670 | 0 |
| 10/01/2025 | 15:36:27 | 9.610 | 0 |
| 10/01/2025 | 13:36:51 | 9.150 | 0 |
| 10/01/2025 | 11:37:26 | 9.170 | 0 |
| 10/01/2025 | 09:37:17 | 9.190 | 0 |
| 10/01/2025 | 08:01:53 | 9.090 | 0 |
| 09/01/2025 | 21:36:45 | 9.020 | 0 |
| 09/01/2025 | 19:37:00 | 9.020 | 0 |
| 09/01/2025 | 17:37:07 | 9.020 | 0 |
| 09/01/2025 | 15:37:21 | 9.020 | 0 |
| 09/01/2025 | 13:37:40 | 9.010 | 0 |
| 09/01/2025 | 11:37:31 | 9.010 | 0 |
All quotes in EUR