HSBC TUR.WAR.OP.END. AP2/ DE000HS597P5 /
| 24/01/2025 21:37:42 | Chg. +0.240 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +3.13% | - Turnover: - |
7.900Bid Size: 10,000 | 7.960Ask Size: 10,000 | 7.900 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:42 | 7.900 | 0 |
| 24/01/2025 | 19:37:29 | 7.900 | 0 |
| 24/01/2025 | 17:37:34 | 7.690 | 0 |
| 24/01/2025 | 15:37:36 | 7.660 | 0 |
| 24/01/2025 | 13:36:47 | 7.570 | 0 |
| 24/01/2025 | 11:37:04 | 7.570 | 0 |
| 24/01/2025 | 09:35:51 | 7.580 | 0 |
| 24/01/2025 | 08:01:40 | 7.580 | 0 |
| 23/01/2025 | 21:36:21 | 7.660 | 0 |
| 23/01/2025 | 19:35:52 | 7.670 | 0 |
| 23/01/2025 | 17:35:49 | 7.720 | 0 |
| 23/01/2025 | 15:36:29 | 7.760 | 0 |
| 23/01/2025 | 13:37:09 | 7.490 | 0 |
All quotes in EUR