HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4D9 /
| 24/01/2025 21:35:08 | Chg. -0.3500 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -11.22% | - Turnover: - |
2.7800Bid Size: 25,000 | 2.8400Ask Size: 25,000 | 3.1700 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:08 | 2.7700 | 0 |
| 24/01/2025 | 19:37:28 | 2.7800 | 0 |
| 24/01/2025 | 17:37:39 | 2.9800 | 0 |
| 24/01/2025 | 15:35:09 | 3.0300 | 0 |
| 24/01/2025 | 13:35:24 | 3.1700 | 0 |
| 24/01/2025 | 11:36:37 | 3.1600 | 0 |
| 24/01/2025 | 09:37:03 | 3.1300 | 0 |
| 24/01/2025 | 08:01:41 | 3.1300 | 0 |
| 23/01/2025 | 21:36:57 | 3.1200 | 0 |
| 23/01/2025 | 19:37:15 | 3.0900 | 0 |
| 23/01/2025 | 17:37:27 | 3.0500 | 0 |
| 23/01/2025 | 15:37:40 | 3.0500 | 0 |
| 23/01/2025 | 15:26:40 | 3.1800 | 2,500 |
All quotes in EUR