HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4B3 /
| 24/01/2025 21:36:23 | Chg. -0.3200 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | -10.00% | - Turnover: - |
2.8800Bid Size: 25,000 | 2.9400Ask Size: 25,000 | 3.2700 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:23 | 2.8800 | 0 |
| 24/01/2025 | 19:35:55 | 2.8800 | 0 |
| 24/01/2025 | 17:35:14 | 3.0700 | 0 |
| 24/01/2025 | 15:35:02 | 3.1400 | 0 |
| 24/01/2025 | 13:35:28 | 3.2700 | 0 |
| 24/01/2025 | 11:36:05 | 3.2700 | 0 |
| 24/01/2025 | 09:36:50 | 3.2400 | 0 |
| 24/01/2025 | 08:01:40 | 3.2400 | 0 |
| 23/01/2025 | 21:35:27 | 3.2000 | 0 |
| 23/01/2025 | 19:35:22 | 3.1900 | 0 |
| 23/01/2025 | 17:35:43 | 3.1600 | 0 |
| 23/01/2025 | 15:36:19 | 3.1300 | 0 |
| 23/01/2025 | 13:35:57 | 3.4500 | 0 |
All quotes in EUR