HSBC TUR.WAR.OP.END. AP2/ DE000HS3F3K6 /
| 10/01/2025 17:36:21 | Var. -0.6700 | Volume | Denaro18:21:01 | Lettera18:21:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -28.51% | - Fatturato: - |
1.7300Quantità in denaro: 25,000 | 1.7400Quantità in lettera: 25,000 | 2.2100 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:21 | 1.6800 | 0 |
| 10/01/2025 | 15:36:05 | 1.6500 | 0 |
| 10/01/2025 | 13:35:36 | 2.1900 | 0 |
| 10/01/2025 | 11:36:34 | 2.1900 | 0 |
| 10/01/2025 | 09:37:12 | 2.1900 | 0 |
| 10/01/2025 | 08:01:49 | 2.2100 | 0 |
| 09/01/2025 | 21:36:45 | 2.3500 | 0 |
| 09/01/2025 | 19:36:42 | 2.3500 | 0 |
| 09/01/2025 | 17:36:35 | 2.3000 | 0 |
| 09/01/2025 | 15:36:39 | 2.3000 | 0 |
| 09/01/2025 | 13:36:43 | 2.3000 | 0 |
| 09/01/2025 | 11:36:40 | 2.3000 | 0 |
| 09/01/2025 | 09:36:47 | 2.3000 | 0 |
Tutte le quotazioni in EUR