HSBC TUR.WAR.OP.END. AP2/ DE000HS3F3K6 /
| 24/01/2025 21:35:17 | Chg. -0.3200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -9.28% | - Turnover: - |
3.1400Bid Size: 25,000 | 3.2000Ask Size: 25,000 | 3.5200 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:17 | 3.1300 | 0 |
| 24/01/2025 | 19:35:49 | 3.1300 | 0 |
| 24/01/2025 | 17:36:49 | 3.3400 | 0 |
| 24/01/2025 | 15:37:30 | 3.4000 | 0 |
| 24/01/2025 | 13:37:17 | 3.5200 | 0 |
| 24/01/2025 | 11:37:31 | 3.5200 | 0 |
| 24/01/2025 | 09:36:51 | 3.4900 | 0 |
| 24/01/2025 | 08:01:41 | 3.4900 | 0 |
| 23/01/2025 | 21:35:14 | 3.4500 | 0 |
| 23/01/2025 | 19:35:10 | 3.4500 | 0 |
| 23/01/2025 | 17:35:01 | 3.4200 | 0 |
| 23/01/2025 | 15:35:15 | 3.4000 | 0 |
| 23/01/2025 | 13:35:16 | 3.7100 | 0 |
All quotes in EUR