HSBC TUR.WAR.OP.END. AP2/ DE000HS3F3L4 /
| 24/01/2025 21:35:47 | Chg. -0.3500 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -9.21% | - Turnover: - |
3.4500Bid Size: 25,000 | 3.5100Ask Size: 25,000 | 3.8400 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:47 | 3.4500 | 0 |
| 24/01/2025 | 19:37:15 | 3.4500 | 0 |
| 24/01/2025 | 17:35:28 | 3.6400 | 0 |
| 24/01/2025 | 15:35:00 | 3.7100 | 0 |
| 24/01/2025 | 13:35:29 | 3.8400 | 0 |
| 24/01/2025 | 11:36:26 | 3.8300 | 0 |
| 24/01/2025 | 09:37:02 | 3.8100 | 0 |
| 24/01/2025 | 08:01:41 | 3.8100 | 0 |
| 23/01/2025 | 21:37:09 | 3.8000 | 0 |
| 23/01/2025 | 19:36:32 | 3.7800 | 0 |
| 23/01/2025 | 17:36:45 | 3.7400 | 0 |
| 23/01/2025 | 15:35:01 | 3.7900 | 0 |
| 23/01/2025 | 13:35:15 | 4.0300 | 0 |
All quotes in EUR