HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 23/01/2025 21:36:24 | Var. +0.280 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 9.250EUR | +3.12% | - Fatturato: - |
9.330Quantità in denaro: 40,000 | 9.460Quantità in lettera: 40,000 | 9.250 | 8.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:24 | 9.250 | 0 |
| 23/01/2025 | 19:36:16 | 9.130 | 0 |
| 23/01/2025 | 17:35:01 | 8.890 | 0 |
| 23/01/2025 | 15:35:15 | 8.800 | 0 |
| 23/01/2025 | 13:35:21 | 8.880 | 0 |
| 23/01/2025 | 11:36:31 | 8.880 | 0 |
| 23/01/2025 | 09:35:06 | 8.880 | 0 |
| 23/01/2025 | 08:02:22 | 8.880 | 0 |
| 22/01/2025 | 21:36:03 | 8.970 | 0 |
| 22/01/2025 | 19:35:45 | 8.980 | 0 |
| 22/01/2025 | 17:36:55 | 9.050 | 0 |
| 22/01/2025 | 15:36:59 | 8.960 | 0 |
| 22/01/2025 | 13:36:33 | 8.840 | 0 |
Tutte le quotazioni in EUR