HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 23/01/2025 21:36:24 | Chg. +0.280 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +3.12% | - Turnover: - |
9.330Bid Size: 40,000 | 9.460Ask Size: 40,000 | 9.250 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:24 | 9.250 | 0 |
| 23/01/2025 | 19:36:16 | 9.130 | 0 |
| 23/01/2025 | 17:35:01 | 8.890 | 0 |
| 23/01/2025 | 15:35:15 | 8.800 | 0 |
| 23/01/2025 | 13:35:21 | 8.880 | 0 |
| 23/01/2025 | 11:36:31 | 8.880 | 0 |
| 23/01/2025 | 09:35:06 | 8.880 | 0 |
| 23/01/2025 | 08:02:22 | 8.880 | 0 |
| 22/01/2025 | 21:36:03 | 8.970 | 0 |
| 22/01/2025 | 19:35:45 | 8.980 | 0 |
| 22/01/2025 | 17:36:55 | 9.050 | 0 |
| 22/01/2025 | 15:36:59 | 8.960 | 0 |
| 22/01/2025 | 13:36:33 | 8.840 | 0 |
All quotes in EUR