HSBC TUR.WAR.OP.END. AG8/ DE000HT25R44 /
| 24/01/2025 15:35:46 | Var. -0.0100 | Volume | Denaro15:39:23 | Lettera15:39:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6300EUR | -1.56% | - Fatturato: - |
0.6000Quantità in denaro: 25,000 | 0.6300Quantità in lettera: 25,000 | 0.6400 | 0.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:35:46 | 0.6300 | 0 |
| 24/01/2025 | 13:36:17 | 0.6400 | 0 |
| 24/01/2025 | 11:36:42 | 0.6400 | 0 |
| 24/01/2025 | 09:37:23 | 0.6400 | 0 |
| 24/01/2025 | 08:01:39 | 0.6400 | 0 |
| 23/01/2025 | 21:36:23 | 0.6400 | 0 |
| 23/01/2025 | 19:35:19 | 0.6200 | 0 |
| 23/01/2025 | 17:36:03 | 0.6200 | 0 |
| 23/01/2025 | 15:35:49 | 0.4700 | 0 |
| 23/01/2025 | 13:36:03 | 0.6900 | 0 |
| 23/01/2025 | 11:35:47 | 0.6700 | 0 |
| 23/01/2025 | 09:36:13 | 0.6500 | 0 |
| 23/01/2025 | 08:02:15 | 0.6500 | 0 |
Tutte le quotazioni in EUR