HSBC TUR.WAR.OP.END. AG8/ DE000HT0S7C0 /
| 09/01/2025 21:35:29 | Chg. -0.0300 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | -3.23% | - Turnover: - |
0.7500Bid Size: 25,000 | 1.0300Ask Size: 25,000 | 0.9000 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:29 | 0.9000 | 0 |
| 09/01/2025 | 19:35:11 | 0.9000 | 0 |
| 09/01/2025 | 17:37:13 | 0.9000 | 0 |
| 09/01/2025 | 15:37:04 | 0.9000 | 0 |
| 09/01/2025 | 13:37:19 | 0.9000 | 0 |
| 09/01/2025 | 11:37:17 | 0.9000 | 0 |
| 09/01/2025 | 09:37:13 | 0.8900 | 0 |
| 09/01/2025 | 08:01:53 | 0.8800 | 0 |
| 08/01/2025 | 21:36:38 | 0.9300 | 0 |
| 08/01/2025 | 19:37:11 | 0.9200 | 0 |
| 08/01/2025 | 17:36:40 | 0.9200 | 0 |
| 08/01/2025 | 15:37:15 | 0.8900 | 0 |
| 08/01/2025 | 13:36:12 | 0.9800 | 0 |
All quotes in EUR