HSBC TUR.WAR.OP.END. AG8/ DE000HS3DN09 /
| 10.01.2025 08:01:50 | Zm. -0,1500 | Wolumen | Bid08:54:10 | Ask08:54:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7000EUR | -8,11% | - Obrót: - |
1,7100Wolumen Bid: 25 000 | 1,9900Wolumen Ask: 25 000 | 1,7000 | 1,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:01:50 | 1,7000 | 0 |
| 09.01.2025 | 21:36:11 | 1,8500 | 0 |
| 09.01.2025 | 19:35:49 | 1,8500 | 0 |
| 09.01.2025 | 17:35:09 | 1,8500 | 0 |
| 09.01.2025 | 15:35:37 | 1,8500 | 0 |
| 09.01.2025 | 13:36:28 | 1,8600 | 0 |
| 09.01.2025 | 11:35:04 | 1,8600 | 0 |
| 09.01.2025 | 09:35:16 | 1,8500 | 0 |
| 09.01.2025 | 08:01:54 | 1,8300 | 0 |
| 08.01.2025 | 21:36:11 | 1,8800 | 0 |
| 08.01.2025 | 19:36:01 | 1,8700 | 0 |
| 08.01.2025 | 17:35:58 | 1,8700 | 0 |
| 08.01.2025 | 15:35:22 | 1,8400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR