HSBC TUR.WAR.OP.END. AG8/ DE000HS3DN17 /
| 24/01/2025 19:35:31 | Var. -0.0100 | Volume | Denaro20:59:09 | Lettera20:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1500EUR | -0.32% | - Fatturato: - |
3.1200Quantità in denaro: 25,000 | 3.1500Quantità in lettera: 25,000 | 3.1500 | 3.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:31 | 3.1500 | 0 |
| 24/01/2025 | 17:36:44 | 3.1500 | 0 |
| 24/01/2025 | 15:37:29 | 3.1500 | 0 |
| 24/01/2025 | 13:37:29 | 3.1500 | 0 |
| 24/01/2025 | 11:37:24 | 3.1500 | 0 |
| 24/01/2025 | 09:36:49 | 3.1500 | 0 |
| 24/01/2025 | 08:01:41 | 3.1500 | 0 |
| 23/01/2025 | 21:36:52 | 3.1600 | 0 |
| 23/01/2025 | 19:37:21 | 3.1400 | 0 |
| 23/01/2025 | 17:37:33 | 3.1400 | 0 |
| 23/01/2025 | 15:36:32 | 2.9700 | 0 |
| 23/01/2025 | 13:35:48 | 3.2200 | 0 |
| 23/01/2025 | 11:35:09 | 3.2000 | 0 |
Tutte le quotazioni in EUR