HSBC TUR.WAR.OP.END. AG8/ DE000HS3C9Z4 /
| 24/01/2025 13:37:12 | Chg. -0.0200 | Volume | Bid14:08:11 | Ask14:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -0.56% | - Turnover: - |
3.5500Bid Size: 10,000 | 3.7300Ask Size: 10,000 | 3.5700 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:37:12 | 3.5700 | 0 |
| 24/01/2025 | 11:37:20 | 3.5700 | 0 |
| 24/01/2025 | 09:37:39 | 3.5700 | 0 |
| 24/01/2025 | 08:01:41 | 3.5700 | 0 |
| 23/01/2025 | 21:37:14 | 3.5900 | 0 |
| 23/01/2025 | 19:37:23 | 3.5700 | 0 |
| 23/01/2025 | 17:37:36 | 3.5600 | 0 |
| 23/01/2025 | 15:37:38 | 3.3900 | 0 |
| 23/01/2025 | 13:37:20 | 3.6400 | 0 |
| 23/01/2025 | 11:37:28 | 3.6200 | 0 |
| 23/01/2025 | 09:37:43 | 3.6000 | 0 |
| 23/01/2025 | 08:02:18 | 3.6000 | 0 |
| 22/01/2025 | 21:35:46 | 3.5900 | 0 |
All quotes in EUR