HSBC TUR.WAR.OP.END. AG8/ DE000HS2Y8A4 /
| 24/01/2025 21:37:34 | Chg. -0.0800 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -2.13% | - Turnover: - |
3.6400Bid Size: 10,000 | 3.8200Ask Size: 10,000 | 3.7400 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:34 | 3.6800 | 0 |
| 24/01/2025 | 19:36:59 | 3.7300 | 0 |
| 24/01/2025 | 17:36:45 | 3.7300 | 0 |
| 24/01/2025 | 15:36:47 | 3.7300 | 0 |
| 24/01/2025 | 13:37:19 | 3.7400 | 0 |
| 24/01/2025 | 11:37:17 | 3.7400 | 0 |
| 24/01/2025 | 09:37:19 | 3.7400 | 0 |
| 24/01/2025 | 08:01:42 | 3.7400 | 0 |
| 23/01/2025 | 21:36:48 | 3.7600 | 0 |
| 23/01/2025 | 19:36:39 | 3.7300 | 0 |
| 23/01/2025 | 17:36:51 | 3.7300 | 0 |
| 23/01/2025 | 15:35:45 | 3.5900 | 0 |
| 23/01/2025 | 13:36:05 | 3.8100 | 0 |
All quotes in EUR