HSBC TUR.WAR.OP.END. AG8/ DE000HS0GFJ7 /
| 1/10/2025 3:37:11 PM | Chg. +0.080 | Volume | Bid4:31:58 PM | Ask4:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.56% | - Turnover: - |
5.210Bid Size: 15,000 | 5.240Ask Size: 15,000 | 5.200 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:11 PM | 5.200 | 0 |
| 1/10/2025 | 1:36:58 PM | 5.030 | 0 |
| 1/10/2025 | 11:36:21 AM | 5.020 | 0 |
| 1/10/2025 | 9:35:57 AM | 4.990 | 0 |
| 1/10/2025 | 8:02:00 AM | 4.970 | 0 |
| 1/9/2025 | 9:36:46 PM | 5.120 | 0 |
| 1/9/2025 | 7:36:54 PM | 5.120 | 0 |
| 1/9/2025 | 5:36:53 PM | 5.120 | 0 |
| 1/9/2025 | 3:37:33 PM | 5.120 | 0 |
| 1/9/2025 | 1:37:21 PM | 5.120 | 0 |
| 1/9/2025 | 11:36:50 AM | 5.120 | 0 |
| 1/9/2025 | 9:35:37 AM | 5.110 | 0 |
| 1/9/2025 | 8:01:56 AM | 5.100 | 0 |
All quotes in EUR