HSBC TUR.WAR.OP.END. AG8/ DE000HG9VUD3 /
| 24/01/2025 21:36:54 | Var. -0.080 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.34% | - Fatturato: - |
5.840Quantità in denaro: 10,000 | 6.020Quantità in lettera: 10,000 | 5.950 | 5.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:54 | 5.900 | 0 |
| 24/01/2025 | 19:36:27 | 5.940 | 0 |
| 24/01/2025 | 17:35:51 | 5.940 | 0 |
| 24/01/2025 | 15:36:57 | 5.940 | 0 |
| 24/01/2025 | 13:36:58 | 5.950 | 0 |
| 24/01/2025 | 11:37:26 | 5.950 | 0 |
| 24/01/2025 | 09:37:25 | 5.950 | 0 |
| 24/01/2025 | 08:01:42 | 5.950 | 0 |
| 23/01/2025 | 21:37:00 | 5.980 | 0 |
| 23/01/2025 | 19:36:39 | 5.960 | 0 |
| 23/01/2025 | 17:36:52 | 5.960 | 0 |
| 23/01/2025 | 15:36:42 | 5.780 | 0 |
| 23/01/2025 | 13:37:09 | 6.030 | 0 |
Tutte le quotazioni in EUR