HSBC TUR.WAR.OP.END. AG8/ DE000HG88L80 /
| 10/01/2025 15:35:08 | Var. +0.0400 | Volume | Denaro16:31:14 | Lettera16:31:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7400EUR | +1.08% | - Fatturato: - |
3.7800Quantità in denaro: 15,000 | 3.8100Quantità in lettera: 15,000 | 3.7400 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:08 | 3.7400 | 0 |
| 10/01/2025 | 13:35:30 | 3.6100 | 0 |
| 10/01/2025 | 11:35:44 | 3.6100 | 0 |
| 10/01/2025 | 09:35:06 | 3.5700 | 0 |
| 10/01/2025 | 08:01:59 | 3.5500 | 0 |
| 09/01/2025 | 21:36:25 | 3.7000 | 0 |
| 09/01/2025 | 19:36:55 | 3.7000 | 0 |
| 09/01/2025 | 17:37:39 | 3.7000 | 0 |
| 09/01/2025 | 15:36:24 | 3.7000 | 0 |
| 09/01/2025 | 13:37:00 | 3.7100 | 0 |
| 09/01/2025 | 11:36:55 | 3.7100 | 0 |
| 09/01/2025 | 09:35:46 | 3.7000 | 0 |
| 09/01/2025 | 08:01:54 | 3.6900 | 0 |
Tutte le quotazioni in EUR