HSBC TUR.WAR.OP.END. AG1/ DE000HT25PN8 /
| 24.01.2025 15:37:37 | Zm. +0,3900 | Wolumen | Bid15:53:39 | Ask15:53:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5700EUR | +33,05% | - Obrót: - |
1,5100Wolumen Bid: 25 000 | 1,5900Wolumen Ask: 25 000 | 1,5700 | 1,1900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:37:37 | 1,5700 | 0 |
| 24.01.2025 | 13:37:30 | 1,4000 | 0 |
| 24.01.2025 | 11:36:28 | 1,3500 | 0 |
| 24.01.2025 | 09:36:01 | 1,5400 | 0 |
| 24.01.2025 | 08:01:57 | 1,1900 | 0 |
| 23.01.2025 | 21:35:13 | 1,1800 | 0 |
| 23.01.2025 | 19:35:11 | 1,1500 | 0 |
| 23.01.2025 | 15:35:19 | 0,9000 | 0 |
| 23.01.2025 | 13:35:56 | 0,8500 | 0 |
| 23.01.2025 | 11:36:08 | 0,9500 | 0 |
| 23.01.2025 | 09:36:24 | 1,1400 | 0 |
| 23.01.2025 | 08:02:02 | 1,0600 | 0 |
| 22.01.2025 | 21:36:00 | 1,0400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR