HSBC TUR.WAR.OP.END. AG1/ DE000HT25PN8 /
| 24/01/2025 15:37:37 | Chg. +0.3900 | Volume | Bid15:42:39 | Ask15:42:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +33.05% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.5700 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:37 | 1.5700 | 0 |
| 24/01/2025 | 13:37:30 | 1.4000 | 0 |
| 24/01/2025 | 11:36:28 | 1.3500 | 0 |
| 24/01/2025 | 09:36:01 | 1.5400 | 0 |
| 24/01/2025 | 08:01:57 | 1.1900 | 0 |
| 23/01/2025 | 21:35:13 | 1.1800 | 0 |
| 23/01/2025 | 19:35:11 | 1.1500 | 0 |
| 23/01/2025 | 15:35:19 | 0.9000 | 0 |
| 23/01/2025 | 13:35:56 | 0.8500 | 0 |
| 23/01/2025 | 11:36:08 | 0.9500 | 0 |
| 23/01/2025 | 09:36:24 | 1.1400 | 0 |
| 23/01/2025 | 08:02:02 | 1.0600 | 0 |
| 22/01/2025 | 21:36:00 | 1.0400 | 0 |
All quotes in EUR