HSBC TUR.WAR.OP.END. AG1/ DE000HT0MDP6 /
| 24/01/2025 13:35:54 | Chg. +0.230 | Volume | Bid15:31:31 | Ask15:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +3.17% | - Turnover: - |
7.660Bid Size: 25,000 | 7.740Ask Size: 25,000 | 7.610 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:54 | 7.480 | 0 |
| 24/01/2025 | 11:36:19 | 7.420 | 0 |
| 24/01/2025 | 09:35:02 | 7.610 | 0 |
| 24/01/2025 | 08:01:57 | 7.260 | 0 |
| 23/01/2025 | 21:36:29 | 7.250 | 0 |
| 23/01/2025 | 19:36:21 | 7.220 | 0 |
| 23/01/2025 | 17:36:42 | 7.220 | 0 |
| 23/01/2025 | 15:36:59 | 6.940 | 0 |
| 23/01/2025 | 13:37:11 | 6.880 | 0 |
| 23/01/2025 | 11:36:35 | 6.990 | 0 |
| 23/01/2025 | 09:35:45 | 7.150 | 0 |
| 23/01/2025 | 08:02:01 | 7.120 | 0 |
| 22/01/2025 | 21:35:08 | 7.100 | 0 |
All quotes in EUR