HSBC TUR.WAR.OP.END. AG1/ DE000HT0M7A0 /
| 24/01/2025 19:37:00 | Chg. +0.520 | Volume | Bid20:56:45 | Ask20:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +6.84% | - Turnover: - |
8.090Bid Size: 25,000 | 8.240Ask Size: 25,000 | 8.120 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:00 | 8.120 | 0 |
| 24/01/2025 | 17:36:17 | 8.120 | 0 |
| 24/01/2025 | 15:36:52 | 8.010 | 0 |
| 24/01/2025 | 13:35:41 | 7.830 | 0 |
| 24/01/2025 | 11:35:06 | 7.770 | 0 |
| 24/01/2025 | 09:35:16 | 7.960 | 0 |
| 24/01/2025 | 08:01:58 | 7.600 | 0 |
| 23/01/2025 | 21:36:45 | 7.600 | 0 |
| 23/01/2025 | 19:36:19 | 7.560 | 0 |
| 23/01/2025 | 15:36:08 | 7.290 | 0 |
| 23/01/2025 | 13:36:21 | 7.230 | 0 |
| 23/01/2025 | 11:37:14 | 7.340 | 0 |
| 23/01/2025 | 09:35:46 | 7.500 | 0 |
All quotes in EUR