HSBC TUR.WAR.OP.END. AG1/ DE000HS88WK0 /
| 24/01/2025 15:37:06 | Chg. +0.420 | Volume | Bid15:51:38 | Ask15:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | +3.87% | - Turnover: - |
11.210Bid Size: 25,000 | 11.290Ask Size: 25,000 | 11.270 | 10.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:06 | 11.270 | 0 |
| 24/01/2025 | 13:36:04 | 11.090 | 0 |
| 24/01/2025 | 11:35:32 | 11.030 | 0 |
| 24/01/2025 | 09:35:07 | 11.220 | 0 |
| 24/01/2025 | 08:02:00 | 10.860 | 0 |
| 23/01/2025 | 21:35:16 | 10.850 | 0 |
| 23/01/2025 | 19:35:23 | 10.820 | 0 |
| 23/01/2025 | 15:35:54 | 10.550 | 0 |
| 23/01/2025 | 13:36:42 | 10.490 | 0 |
| 23/01/2025 | 11:37:11 | 10.590 | 0 |
| 23/01/2025 | 09:37:38 | 10.810 | 0 |
| 23/01/2025 | 08:02:02 | 10.720 | 0 |
| 22/01/2025 | 21:37:07 | 10.700 | 0 |
All quotes in EUR