HSBC TUR.WAR.OP.END. AG1/ DE000HS7LQR2 /
| 1/24/2025 5:36:32 PM | Chg. +0.530 | Volume | Bid6:53:05 PM | Ask6:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.880EUR | +4.29% | - Turnover: - |
12.830Bid Size: 10,000 | 12.980Ask Size: 10,000 | 12.880 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:32 PM | 12.880 | 0 |
| 1/24/2025 | 3:36:17 PM | 12.760 | 0 |
| 1/24/2025 | 1:36:20 PM | 12.590 | 0 |
| 1/24/2025 | 11:35:05 AM | 12.520 | 0 |
| 1/24/2025 | 9:35:18 AM | 12.720 | 0 |
| 1/24/2025 | 8:02:00 AM | 12.360 | 0 |
| 1/23/2025 | 9:35:27 PM | 12.350 | 0 |
| 1/23/2025 | 7:35:00 PM | 12.310 | 0 |
| 1/23/2025 | 3:35:20 PM | 12.040 | 0 |
| 1/23/2025 | 1:36:00 PM | 11.980 | 0 |
| 1/23/2025 | 11:36:04 AM | 12.090 | 0 |
| 1/23/2025 | 9:35:05 AM | 12.250 | 0 |
| 1/23/2025 | 8:02:05 AM | 12.220 | 0 |
All quotes in EUR