HSBC TUR.WAR.OP.END. AG1/ DE000HS7LQR2 /
| 24/01/2025 17:36:32 | Chg. +0.530 | Volume | Bid18:53:05 | Ask18:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.880EUR | +4.29% | - Turnover: - |
12.830Bid Size: 10,000 | 12.980Ask Size: 10,000 | 12.880 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:36:32 | 12.880 | 0 |
| 24/01/2025 | 15:36:17 | 12.760 | 0 |
| 24/01/2025 | 13:36:20 | 12.590 | 0 |
| 24/01/2025 | 11:35:05 | 12.520 | 0 |
| 24/01/2025 | 09:35:18 | 12.720 | 0 |
| 24/01/2025 | 08:02:00 | 12.360 | 0 |
| 23/01/2025 | 21:35:27 | 12.350 | 0 |
| 23/01/2025 | 19:35:00 | 12.310 | 0 |
| 23/01/2025 | 15:35:20 | 12.040 | 0 |
| 23/01/2025 | 13:36:00 | 11.980 | 0 |
| 23/01/2025 | 11:36:04 | 12.090 | 0 |
| 23/01/2025 | 09:35:05 | 12.250 | 0 |
| 23/01/2025 | 08:02:05 | 12.220 | 0 |
All quotes in EUR