HSBC TUR.WAR.OP.END. AG1/ DE000HS7B4J6 /
| 24.01.2025 13:37:11 | Zm. +0,240 | Wolumen | Bid14:11:35 | Ask14:11:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,080EUR | +2,03% | - Obrót: - |
12,210Wolumen Bid: 25 000 | 12,290Wolumen Ask: 25 000 | 12,210 | 11,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 13:37:11 | 12,080 | 0 |
| 24.01.2025 | 11:35:45 | 12,020 | 0 |
| 24.01.2025 | 09:35:46 | 12,210 | 0 |
| 24.01.2025 | 08:01:58 | 11,850 | 0 |
| 23.01.2025 | 21:35:00 | 11,840 | 0 |
| 23.01.2025 | 19:35:38 | 11,810 | 0 |
| 23.01.2025 | 17:37:18 | 11,810 | 0 |
| 23.01.2025 | 15:36:44 | 11,530 | 0 |
| 23.01.2025 | 13:35:39 | 11,470 | 0 |
| 23.01.2025 | 11:36:26 | 11,580 | 0 |
| 23.01.2025 | 09:35:02 | 11,740 | 0 |
| 23.01.2025 | 08:02:02 | 11,710 | 0 |
| 22.01.2025 | 21:36:49 | 11,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR