HSBC TUR.WAR.OP.END. AG1/ DE000HS6DRQ1 /
| 24/01/2025 15:37:31 | Var. +0.0400 | Volume | Denaro15:41:10 | Lettera15:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2900EUR | +3.20% | - Fatturato: - |
1.2900Quantità in denaro: 25,000 | 1.3000Quantità in lettera: 25,000 | 1.2900 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:31 | 1.2900 | 0 |
| 24/01/2025 | 13:36:44 | 1.2700 | 0 |
| 24/01/2025 | 11:36:41 | 1.2700 | 0 |
| 24/01/2025 | 09:37:10 | 1.2800 | 0 |
| 24/01/2025 | 08:01:58 | 1.2500 | 0 |
| 23/01/2025 | 21:35:08 | 1.2500 | 0 |
| 23/01/2025 | 19:35:31 | 1.2400 | 0 |
| 23/01/2025 | 15:35:09 | 1.2200 | 0 |
| 23/01/2025 | 13:35:40 | 1.2100 | 0 |
| 23/01/2025 | 11:36:07 | 1.2200 | 0 |
| 23/01/2025 | 09:36:39 | 1.2400 | 0 |
| 23/01/2025 | 08:02:01 | 1.2300 | 0 |
| 22/01/2025 | 21:37:02 | 1.2300 | 0 |
Tutte le quotazioni in EUR