HSBC TUR.WAR.OP.END. AG1/ DE000HS66TF2 /
| 24/01/2025 09:35:59 | Var. +0.390 | Volume | Denaro10:32:26 | Lettera10:32:26 | Max | Min |
|---|---|---|---|---|---|---|
| 13.470EUR | +2.98% | - Fatturato: - |
13.500Quantità in denaro: 10,000 | 13.580Quantità in lettera: 10,000 | 13.470 | 13.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:59 | 13.470 | 0 |
| 24/01/2025 | 08:02:01 | 13.090 | 0 |
| 23/01/2025 | 21:36:56 | 13.080 | 0 |
| 23/01/2025 | 19:35:54 | 13.050 | 0 |
| 23/01/2025 | 17:36:43 | 13.050 | 0 |
| 23/01/2025 | 15:36:32 | 12.770 | 0 |
| 23/01/2025 | 13:37:15 | 12.710 | 0 |
| 23/01/2025 | 11:36:21 | 12.820 | 0 |
| 23/01/2025 | 09:36:56 | 13.030 | 0 |
| 23/01/2025 | 08:02:02 | 12.950 | 0 |
| 22/01/2025 | 21:37:40 | 12.930 | 0 |
| 22/01/2025 | 19:37:41 | 12.930 | 0 |
| 22/01/2025 | 17:37:39 | 12.930 | 0 |
Tutte le quotazioni in EUR