HSBC TUR.WAR.OP.END. AG1/ DE000HS5EJQ8 /
| 24/01/2025 15:37:32 | Chg. +0.410 | Volume | Bid15:53:39 | Ask15:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +2.89% | - Turnover: - |
14.530Bid Size: 10,000 | 14.610Ask Size: 10,000 | 14.590 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:32 | 14.590 | 0 |
| 24/01/2025 | 13:37:26 | 14.410 | 0 |
| 24/01/2025 | 11:37:34 | 14.350 | 0 |
| 24/01/2025 | 09:37:03 | 14.560 | 0 |
| 24/01/2025 | 08:01:57 | 14.190 | 0 |
| 23/01/2025 | 21:36:01 | 14.180 | 0 |
| 23/01/2025 | 19:36:28 | 14.140 | 0 |
| 23/01/2025 | 15:35:16 | 13.870 | 0 |
| 23/01/2025 | 13:35:12 | 13.790 | 0 |
| 23/01/2025 | 11:35:24 | 13.970 | 0 |
| 23/01/2025 | 09:35:25 | 14.080 | 0 |
| 23/01/2025 | 08:02:02 | 14.040 | 0 |
| 22/01/2025 | 21:37:21 | 14.020 | 0 |
All quotes in EUR