HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 24/01/2025 17:37:40 | Chg. +0.490 | Volume | Bid18:51:05 | Ask18:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | +3.35% | - Turnover: - |
15.120Bid Size: 10,000 | 15.270Ask Size: 10,000 | 15.130 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:37:40 | 15.130 | 0 |
| 24/01/2025 | 15:37:35 | 15.060 | 0 |
| 24/01/2025 | 13:37:34 | 14.870 | 0 |
| 24/01/2025 | 11:37:18 | 14.820 | 0 |
| 24/01/2025 | 09:37:16 | 15.010 | 0 |
| 24/01/2025 | 08:02:01 | 14.650 | 0 |
| 23/01/2025 | 21:35:58 | 14.640 | 0 |
| 23/01/2025 | 19:35:45 | 14.610 | 0 |
| 23/01/2025 | 17:36:25 | 14.610 | 0 |
| 23/01/2025 | 15:35:46 | 14.330 | 0 |
| 23/01/2025 | 13:35:00 | 14.250 | 0 |
| 23/01/2025 | 11:37:18 | 14.380 | 0 |
| 23/01/2025 | 09:37:34 | 14.590 | 0 |
All quotes in EUR