HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 24/01/2025 09:37:16 | Var. +0.370 | Volume | Denaro11:05:04 | Lettera11:05:04 | Max | Min |
|---|---|---|---|---|---|---|
| 15.010EUR | +2.53% | - Fatturato: - |
14.830Quantità in denaro: 10,000 | 14.910Quantità in lettera: 10,000 | 15.010 | 14.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:16 | 15.010 | 0 |
| 24/01/2025 | 08:02:01 | 14.650 | 0 |
| 23/01/2025 | 21:35:58 | 14.640 | 0 |
| 23/01/2025 | 19:35:45 | 14.610 | 0 |
| 23/01/2025 | 17:36:25 | 14.610 | 0 |
| 23/01/2025 | 15:35:46 | 14.330 | 0 |
| 23/01/2025 | 13:35:00 | 14.250 | 0 |
| 23/01/2025 | 11:37:18 | 14.380 | 0 |
| 23/01/2025 | 09:37:34 | 14.590 | 0 |
| 23/01/2025 | 08:02:01 | 14.510 | 0 |
| 22/01/2025 | 21:36:14 | 14.490 | 0 |
| 22/01/2025 | 19:35:04 | 14.480 | 0 |
| 22/01/2025 | 17:35:03 | 14.420 | 0 |
Tutte le quotazioni in EUR