HSBC TUR.WAR.OP.END. AG1/ DE000TT810C5 /
| 24.01.2025 15:35:08 | Zm. -0,0400 | Wolumen | Bid18:53:05 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5900EUR | -2,45% | - Obrót: - |
1,5900Wolumen Bid: 30 000 | -Wolumen Ask: - | 1,6300 | 1,5900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:35:08 | 1,5900 | 0 |
| 24.01.2025 | 13:36:21 | 1,6100 | 0 |
| 24.01.2025 | 11:36:09 | 1,6300 | 0 |
| 24.01.2025 | 09:35:18 | 1,6000 | 0 |
| 24.01.2025 | 08:02:02 | 1,6300 | 0 |
| 23.01.2025 | 21:35:40 | 1,6300 | 0 |
| 23.01.2025 | 19:35:52 | 1,6400 | 0 |
| 23.01.2025 | 15:35:52 | 1,6700 | 0 |
| 23.01.2025 | 13:35:57 | 1,6800 | 0 |
| 23.01.2025 | 11:36:13 | 1,6700 | 0 |
| 23.01.2025 | 09:35:42 | 1,6400 | 0 |
| 23.01.2025 | 08:02:01 | 1,6500 | 0 |
| 22.01.2025 | 21:35:03 | 1,6500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR