HSBC TUR.WAR.OP.END. AG1/ DE000TT810C5 /
| 24/01/2025 15:35:08 | Chg. -0.0400 | Volume | Bid18:43:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | -2.45% | - Turnover: - |
1.5900Bid Size: 30,000 | -Ask Size: - | 1.6300 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:35:08 | 1.5900 | 0 |
| 24/01/2025 | 13:36:21 | 1.6100 | 0 |
| 24/01/2025 | 11:36:09 | 1.6300 | 0 |
| 24/01/2025 | 09:35:18 | 1.6000 | 0 |
| 24/01/2025 | 08:02:02 | 1.6300 | 0 |
| 23/01/2025 | 21:35:40 | 1.6300 | 0 |
| 23/01/2025 | 19:35:52 | 1.6400 | 0 |
| 23/01/2025 | 15:35:52 | 1.6700 | 0 |
| 23/01/2025 | 13:35:57 | 1.6800 | 0 |
| 23/01/2025 | 11:36:13 | 1.6700 | 0 |
| 23/01/2025 | 09:35:42 | 1.6400 | 0 |
| 23/01/2025 | 08:02:01 | 1.6500 | 0 |
| 22/01/2025 | 21:35:03 | 1.6500 | 0 |
All quotes in EUR