HSBC TUR.WAR.OP.END. AG1/ DE000TT69JZ8 /
| 24/01/2025 19:36:19 | Chg. -0.0500 | Volume | Bid20:44:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | -1.97% | - Turnover: - |
2.4900Bid Size: 30,000 | -Ask Size: - | 2.5400 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:19 | 2.4900 | 0 |
| 24/01/2025 | 17:36:59 | 2.4900 | 0 |
| 24/01/2025 | 15:37:28 | 2.5000 | 0 |
| 24/01/2025 | 13:37:31 | 2.5200 | 0 |
| 24/01/2025 | 11:37:30 | 2.5300 | 0 |
| 24/01/2025 | 09:37:29 | 2.5100 | 0 |
| 24/01/2025 | 08:01:57 | 2.5400 | 0 |
| 23/01/2025 | 21:35:22 | 2.5400 | 0 |
| 23/01/2025 | 19:35:01 | 2.5500 | 0 |
| 23/01/2025 | 15:35:00 | 2.5700 | 0 |
| 23/01/2025 | 13:35:20 | 2.5900 | 0 |
| 23/01/2025 | 11:35:21 | 2.5700 | 0 |
| 23/01/2025 | 09:35:30 | 2.5500 | 0 |
All quotes in EUR