HSBC TUR.WAR.OP.END. AFX/ DE000HS5TW99 /
| 24/01/2025 21:37:40 | Var. -0.330 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 5.970EUR | -5.24% | - Fatturato: - |
5.930Quantità in denaro: 25,000 | 6.000Quantità in lettera: 25,000 | 6.120 | 5.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:40 | 5.970 | 0 |
| 24/01/2025 | 19:37:11 | 5.970 | 0 |
| 24/01/2025 | 15:36:26 | 5.970 | 0 |
| 24/01/2025 | 13:36:47 | 5.910 | 0 |
| 24/01/2025 | 11:37:29 | 5.920 | 0 |
| 24/01/2025 | 09:36:23 | 6.030 | 0 |
| 24/01/2025 | 08:03:36 | 6.120 | 0 |
| 23/01/2025 | 21:35:16 | 6.300 | 0 |
| 23/01/2025 | 19:35:26 | 6.300 | 0 |
| 23/01/2025 | 15:35:50 | 6.340 | 0 |
| 23/01/2025 | 13:36:17 | 6.340 | 0 |
| 23/01/2025 | 11:36:10 | 6.340 | 0 |
| 23/01/2025 | 09:36:32 | 6.320 | 0 |
Tutte le quotazioni in EUR