HSBC TUR.WAR.OP.END. AFX/ DE000HS5TW99 /
| 1/10/2025 3:35:08 PM | Chg. -0.120 | Volume | Bid3:53:40 PM | Ask3:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -1.72% | - Turnover: - |
6.840Bid Size: 25,000 | 6.870Ask Size: 25,000 | 7.000 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:08 PM | 6.870 | 0 |
| 1/10/2025 | 1:35:35 PM | 6.870 | 0 |
| 1/10/2025 | 11:35:09 AM | 6.940 | 0 |
| 1/10/2025 | 9:35:43 AM | 7.000 | 0 |
| 1/10/2025 | 8:01:57 AM | 7.000 | 0 |
| 1/9/2025 | 9:37:29 PM | 6.990 | 0 |
| 1/9/2025 | 7:37:36 PM | 6.990 | 0 |
| 1/9/2025 | 5:36:53 PM | 6.990 | 0 |
| 1/9/2025 | 3:37:10 PM | 6.970 | 0 |
| 1/9/2025 | 1:37:22 PM | 6.960 | 0 |
| 1/9/2025 | 11:37:24 AM | 6.960 | 0 |
| 1/9/2025 | 9:37:03 AM | 6.920 | 0 |
| 1/9/2025 | 8:01:41 AM | 6.900 | 0 |
All quotes in EUR